Cognor Holding S.A. (COG.WA)
PLN 6.22
(-4.01%)
PLN 6.22
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.4 | 7.57 | 7.3 | 7.44 | 206.82 Thousand |
| 19 Sep, 2023 | 7.35 | 7.68 | 7.21 | 7.46 | 378.19 Thousand |
| 18 Sep, 2023 | 7.43 | 7.56 | 7.3 | 7.32 | 207.77 Thousand |
| 15 Sep, 2023 | 7.5 | 7.65 | 7.45 | 7.47 | 207.67 Thousand |
| 14 Sep, 2023 | 7.22 | 7.49 | 7.22 | 7.47 | 161.38 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL