Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.25 | 8.39 | 8.2 | 8.3 | 74.26 Thousand |
| 16 May, 2024 | 8.18 | 8.55 | 8.03 | 8.3 | 504.97 Thousand |
| 15 May, 2024 | 8.8 | 8.9 | 8.47 | 8.5 | 115.05 Thousand |
| 14 May, 2024 | 8.9 | 8.9 | 8.63 | 8.9 | 140.8 Thousand |
| 13 May, 2024 | 8.82 | 8.95 | 8.72 | 8.89 | 94.22 Thousand |
| 10 May, 2024 | 8.8 | 8.88 | 8.62 | 8.84 | 224.55 Thousand |
| 09 May, 2024 | 8.6 | 8.82 | 8.49 | 8.8 | 172.98 Thousand |
| 08 May, 2024 | 8.4 | 8.67 | 8.31 | 8.61 | 286.22 Thousand |
| 07 May, 2024 | 8.4 | 8.6 | 8.28 | 8.44 | 165.91 Thousand |
| 06 May, 2024 | 8.17 | 8.48 | 8.17 | 8.44 | 136.68 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL