Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.9 | 9.18 | 7.9 | 8.92 | 820.42 Thousand |
| 31 May, 2024 | 8.02 | 8.12 | 7.44 | 7.88 | 133.75 Thousand |
| 29 May, 2024 | 8.03 | 8.14 | 7.94 | 8.0 | 116.29 Thousand |
| 28 May, 2024 | 8.28 | 8.39 | 8.01 | 8.03 | 68.66 Thousand |
| 27 May, 2024 | 8.14 | 8.45 | 8.04 | 8.31 | 126.49 Thousand |
| 24 May, 2024 | 8.15 | 8.15 | 8.05 | 8.14 | 56.89 Thousand |
| 23 May, 2024 | 8.07 | 8.15 | 8.05 | 8.14 | 36.85 Thousand |
| 22 May, 2024 | 8.14 | 8.2 | 8.02 | 8.13 | 72.96 Thousand |
| 21 May, 2024 | 8.2 | 8.23 | 8.1 | 8.18 | 115.65 Thousand |
| 20 May, 2024 | 8.3 | 8.32 | 8.14 | 8.23 | 169.5 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL