Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.19 | 6.28 | 5.14 | 6.0 | 436.92 Thousand |
| 19 Nov, 2024 | 5.0 | 5.2 | 4.64 | 5.1 | 818.49 Thousand |
| 18 Nov, 2024 | 5.37 | 5.69 | 5.0 | 5.0 | 147.75 Thousand |
| 15 Nov, 2024 | 5.7 | 5.7 | 5.25 | 5.37 | 289.24 Thousand |
| 14 Nov, 2024 | 5.95 | 6.1 | 5.86 | 5.95 | 32.39 Thousand |
| 13 Nov, 2024 | 6.21 | 6.29 | 5.76 | 5.95 | 172.04 Thousand |
| 12 Nov, 2024 | 6.36 | 6.37 | 6.22 | 6.29 | 29.67 Thousand |
| 08 Nov, 2024 | 6.34 | 6.35 | 6.19 | 6.35 | 27.22 Thousand |
| 07 Nov, 2024 | 6.28 | 6.35 | 6.22 | 6.35 | 15.13 Thousand |
| 06 Nov, 2024 | 6.27 | 6.33 | 6.11 | 6.29 | 23.23 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL