PLN 7.67
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 6.66 | 6.9 | 6.66 | 6.9 | 59.94 Thousand |
03 Dec, 2024 | 6.42 | 6.75 | 6.42 | 6.66 | 74.22 Thousand |
02 Dec, 2024 | 6.51 | 6.64 | 6.42 | 6.42 | 42.74 Thousand |
29 Nov, 2024 | 6.6 | 6.66 | 6.5 | 6.51 | 52.33 Thousand |
28 Nov, 2024 | 6.28 | 6.53 | 6.25 | 6.5 | 27.06 Thousand |
27 Nov, 2024 | 6.55 | 6.6 | 6.44 | 6.5 | 55.3 Thousand |
26 Nov, 2024 | 6.28 | 6.55 | 6.24 | 6.55 | 132.97 Thousand |
25 Nov, 2024 | 6.34 | 6.37 | 6.21 | 6.32 | 44.57 Thousand |
22 Nov, 2024 | 6.3 | 6.4 | 6.19 | 6.29 | 63.17 Thousand |
21 Nov, 2024 | 6.0 | 6.4 | 5.68 | 6.26 | 174.95 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL