Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 328.0 328.5 328.0 328.5 426.00
24 Oct, 2024 327.5 329.5 327.5 328.0 1923.00
23 Oct, 2024 327.0 328.5 326.5 328.0 3561.00
22 Oct, 2024 326.0 327.5 326.0 327.5 2892.00
21 Oct, 2024 325.5 328.0 325.0 326.0 1405.00
18 Oct, 2024 328.5 329.5 325.0 325.0 6912.00
17 Oct, 2024 330.5 331.5 327.5 329.5 4344.00
16 Oct, 2024 330.0 331.0 330.0 330.5 414.00
15 Oct, 2024 330.5 331.0 329.0 330.0 10.93 Thousand
14 Oct, 2024 330.5 331.5 330.5 330.5 822.00