Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 331.5 331.5 330.0 330.5 646.00
08 Nov, 2024 331.0 331.5 330.5 331.5 126.00
07 Nov, 2024 330.0 331.0 330.0 331.0 27.00
06 Nov, 2024 330.0 331.0 330.0 330.5 1520.00
05 Nov, 2024 330.5 331.0 330.0 331.0 346.00
04 Nov, 2024 330.0 331.0 329.5 330.5 1271.00
31 Oct, 2024 330.0 330.5 330.0 330.0 517.00
30 Oct, 2024 329.5 330.0 329.5 330.0 900.00
29 Oct, 2024 329.0 330.5 328.5 330.5 1202.00
28 Oct, 2024 328.0 329.0 328.0 328.5 247.00