PLN 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 329.5 | 332.5 | 329.0 | 332.5 | 2609.00 |
26 Sep, 2024 | 325.5 | 331.5 | 325.5 | 329.5 | 35.22 Thousand |
25 Sep, 2024 | 325.0 | 326.0 | 324.5 | 325.5 | 3925.00 |
24 Sep, 2024 | 326.0 | 326.0 | 324.5 | 326.0 | 3530.00 |
23 Sep, 2024 | 324.0 | 326.0 | 324.0 | 326.0 | 2465.00 |
20 Sep, 2024 | 324.5 | 325.5 | 324.0 | 324.0 | 14.45 Thousand |
19 Sep, 2024 | 324.5 | 325.0 | 324.0 | 325.0 | 1554.00 |
18 Sep, 2024 | 323.5 | 325.0 | 323.5 | 325.0 | 6414.00 |
17 Sep, 2024 | 326.0 | 326.0 | 323.5 | 325.0 | 7087.00 |
16 Sep, 2024 | 325.0 | 326.0 | 324.5 | 326.0 | 1508.00 |
BUENF
SPLIL
DBM
002309
FMS
000955