Comarch S.A. (CMR.WA)

PLN 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 329.5 332.5 329.0 332.5 2609.00
26 Sep, 2024 325.5 331.5 325.5 329.5 35.22 Thousand
25 Sep, 2024 325.0 326.0 324.5 325.5 3925.00
24 Sep, 2024 326.0 326.0 324.5 326.0 3530.00
23 Sep, 2024 324.0 326.0 324.0 326.0 2465.00
20 Sep, 2024 324.5 325.5 324.0 324.0 14.45 Thousand
19 Sep, 2024 324.5 325.0 324.0 325.0 1554.00
18 Sep, 2024 323.5 325.0 323.5 325.0 6414.00
17 Sep, 2024 326.0 326.0 323.5 325.0 7087.00
16 Sep, 2024 325.0 326.0 324.5 326.0 1508.00