Comp S.A. (CMP.WA)

PLN 138.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.0 138.0 135.0 135.5 3549.00
02 Jan, 2025 140.0 140.0 136.5 137.5 2050.00
30 Dec, 2024 137.0 138.0 133.5 138.0 4871.00
27 Dec, 2024 134.0 137.0 134.0 137.0 2745.00
23 Dec, 2024 139.0 139.0 133.5 134.5 1904.00
20 Dec, 2024 137.5 137.5 133.5 136.5 3187.00
19 Dec, 2024 137.0 138.0 135.5 137.5 2264.00
18 Dec, 2024 139.0 141.0 138.0 138.5 3229.00
17 Dec, 2024 143.0 144.0 138.5 142.0 35.2 Thousand
16 Dec, 2024 139.0 145.0 138.0 143.5 3024.00