Comp S.A. (CMP.WA)

PLN 212.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 230.0 235.0 228.0 233.0 4241.00
29 May, 2025 230.0 232.0 228.0 230.0 20.98 Thousand
28 May, 2025 234.0 236.0 232.0 235.0 350.00
27 May, 2025 234.0 235.0 232.0 234.0 916.00
26 May, 2025 232.0 234.0 231.0 234.0 352.00
23 May, 2025 233.0 235.0 232.0 234.0 216.00
22 May, 2025 236.0 238.0 232.0 235.0 549.00
21 May, 2025 230.0 238.0 230.0 238.0 534.00
20 May, 2025 228.0 232.0 228.0 232.0 1893.00
19 May, 2025 232.0 234.0 230.0 230.0 799.00