Comp S.A. (CMP.WA)

PLN 212.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 232.0 234.0 230.0 230.0 799.00
16 May, 2025 234.0 234.0 232.0 234.0 481.00
15 May, 2025 235.0 236.0 231.0 236.0 951.00
14 May, 2025 237.0 239.0 230.0 238.0 8790.00
13 May, 2025 236.0 240.0 234.0 237.0 712.00
12 May, 2025 231.0 240.0 231.0 239.0 2441.00
09 May, 2025 230.0 233.0 222.0 233.0 1804.00
08 May, 2025 220.0 231.0 217.0 230.0 11.6 Thousand
07 May, 2025 222.0 227.0 220.0 222.0 10.94 Thousand
06 May, 2025 211.0 224.0 207.0 224.0 6271.00