PLN 212.0
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 236.0 | 240.0 | 234.0 | 237.0 | 712.00 |
12 May, 2025 | 231.0 | 240.0 | 231.0 | 239.0 | 2441.00 |
09 May, 2025 | 230.0 | 233.0 | 222.0 | 233.0 | 1804.00 |
08 May, 2025 | 220.0 | 231.0 | 217.0 | 230.0 | 11.6 Thousand |
07 May, 2025 | 222.0 | 227.0 | 220.0 | 222.0 | 10.94 Thousand |
06 May, 2025 | 211.0 | 224.0 | 207.0 | 224.0 | 6271.00 |
05 May, 2025 | 207.0 | 213.0 | 206.0 | 212.0 | 1192.00 |
02 May, 2025 | 204.0 | 212.0 | 200.0 | 212.0 | 2227.00 |
30 Apr, 2025 | 208.0 | 208.0 | 202.0 | 202.0 | 983.00 |
29 Apr, 2025 | 216.0 | 216.0 | 208.0 | 211.0 | 785.00 |
300162
ENAK
603155
HMSNF
RFAIU
PRX