Comp S.A. (CMP.WA)

PLN 212.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 231.0 240.0 231.0 239.0 2441.00
09 May, 2025 230.0 233.0 222.0 233.0 1804.00
08 May, 2025 220.0 231.0 217.0 230.0 11.6 Thousand
07 May, 2025 222.0 227.0 220.0 222.0 10.94 Thousand
06 May, 2025 211.0 224.0 207.0 224.0 6271.00
05 May, 2025 207.0 213.0 206.0 212.0 1192.00
02 May, 2025 204.0 212.0 200.0 212.0 2227.00
30 Apr, 2025 208.0 208.0 202.0 202.0 983.00
29 Apr, 2025 216.0 216.0 208.0 211.0 785.00
28 Apr, 2025 214.0 217.0 214.0 216.0 1070.00