Coal Energy S.A. (CLE.WA)
PLN 0.8
(1.92%)
PLN 0.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 96.54 Thousand |
| 22 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 3797.00 |
| 21 Mar, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 5392.00 |
| 20 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 6245.00 |
| 19 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 4686.00 |
| 18 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 16.4 Thousand |
| 15 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 39.95 Thousand |
| 14 Mar, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 51.99 Thousand |
| 13 Mar, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 12.43 Thousand |
| 12 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 16.41 Thousand |
SOTDF
GLIOF
AMY
PGHH
GSTMF
ASTL