Coal Energy S.A. (CLE.WA)
PLN 0.8
(1.92%)
PLN 0.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.03 | 1.05 | 0.98 | 0.98 | 63.64 Thousand |
| 02 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 48.72 Thousand |
| 30 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 18.86 Thousand |
| 29 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 17.72 Thousand |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1206.00 |
| 27 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 7913.00 |
| 26 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 22.7 Thousand |
| 23 Aug, 2024 | 1.06 | 1.07 | 1.02 | 1.07 | 19.67 Thousand |
| 22 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 14.61 Thousand |
| 21 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 7825.00 |
SOTDF
GLIOF
AMY
PGHH
GSTMF
ASTL