Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 83.8 83.8 80.0 80.0 738.00
09 Nov, 2023 81.0 83.0 81.0 83.0 675.00
08 Nov, 2023 78.2 81.0 73.0 81.0 2078.00
07 Nov, 2023 73.0 78.2 73.0 78.2 905.00
06 Nov, 2023 73.0 73.6 72.0 73.0 775.00
03 Nov, 2023 73.0 73.6 73.0 73.0 3112.00
02 Nov, 2023 66.6 73.6 66.4 73.0 1360.00
31 Oct, 2023 71.6 71.6 66.0 66.4 3819.00
30 Oct, 2023 73.6 73.6 71.0 71.0 2842.00
27 Oct, 2023 72.6 73.2 72.6 73.2 291.00