Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 71.6 71.6 69.0 69.0 1034.00
23 Nov, 2023 71.8 71.8 71.6 71.6 17.00
22 Nov, 2023 72.0 72.0 71.0 71.0 272.00
21 Nov, 2023 75.8 75.8 71.2 71.2 950.00
20 Nov, 2023 76.4 76.4 71.6 74.2 569.00
17 Nov, 2023 77.0 77.0 75.4 75.4 14.00
16 Nov, 2023 77.0 77.0 77.0 77.0 2.00
15 Nov, 2023 76.4 77.0 75.6 77.0 100.00
14 Nov, 2023 78.0 78.0 75.0 75.2 736.00
13 Nov, 2023 81.0 81.0 78.0 78.0 559.00