Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.25 | 5.83 | 5.17 | 5.75 | 250.45 Thousand |
| 26 Jul, 2024 | 5.28 | 5.3 | 5.06 | 5.16 | 47.83 Thousand |
| 25 Jul, 2024 | 5.4 | 5.67 | 5.15 | 5.27 | 139.81 Thousand |
| 24 Jul, 2024 | 5.0 | 5.81 | 5.0 | 5.36 | 316.04 Thousand |
| 23 Jul, 2024 | 5.0 | 5.08 | 4.95 | 5.04 | 16.1 Thousand |
| 22 Jul, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 18.9 Thousand |
| 19 Jul, 2024 | 5.1 | 5.1 | 4.95 | 5.09 | 9083.00 |
| 18 Jul, 2024 | 5.03 | 5.05 | 4.96 | 5.01 | 17.96 Thousand |
| 17 Jul, 2024 | 4.99 | 5.15 | 4.95 | 5.03 | 41.13 Thousand |
| 16 Jul, 2024 | 5.09 | 5.09 | 4.98 | 5.0 | 52.51 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY