Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.81 | 8.14 | 7.61 | 7.98 | 330.96 Thousand |
| 12 Aug, 2024 | 7.08 | 7.9 | 7.04 | 7.76 | 555.46 Thousand |
| 09 Aug, 2024 | 7.16 | 7.65 | 6.83 | 6.95 | 494.69 Thousand |
| 08 Aug, 2024 | 6.4 | 7.04 | 6.31 | 7.04 | 427.9 Thousand |
| 07 Aug, 2024 | 6.0 | 6.36 | 5.9 | 6.3 | 125.88 Thousand |
| 06 Aug, 2024 | 6.27 | 6.45 | 5.82 | 5.96 | 190.58 Thousand |
| 05 Aug, 2024 | 6.52 | 6.54 | 5.9 | 6.11 | 354.92 Thousand |
| 02 Aug, 2024 | 6.19 | 6.58 | 6.0 | 6.54 | 307.43 Thousand |
| 01 Aug, 2024 | 5.89 | 6.43 | 5.86 | 6.15 | 390.93 Thousand |
| 31 Jul, 2024 | 5.58 | 6.0 | 5.57 | 5.86 | 150.76 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY