CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.54 | 1.56 | 1.53 | 1.53 | 103.3 Thousand |
| 29 Oct, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 243.3 Thousand |
| 28 Oct, 2024 | 1.58 | 1.59 | 1.54 | 1.56 | 262.17 Thousand |
| 25 Oct, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 69.1 Thousand |
| 24 Oct, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 115.63 Thousand |
| 23 Oct, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 160.39 Thousand |
| 22 Oct, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 154.44 Thousand |
| 21 Oct, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 593.48 Thousand |
| 18 Oct, 2024 | 1.6 | 1.63 | 1.57 | 1.6 | 364.55 Thousand |
| 17 Oct, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 587.18 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B