CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.62 | 1.76 | 1.62 | 1.74 | 1.5 Million |
| 14 Feb, 2025 | 1.61 | 1.62 | 1.59 | 1.61 | 138.8 Thousand |
| 13 Feb, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 107.53 Thousand |
| 12 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.61 | 200.41 Thousand |
| 11 Feb, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 134.55 Thousand |
| 10 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.63 | 192.68 Thousand |
| 07 Feb, 2025 | 1.62 | 1.63 | 1.56 | 1.61 | 353.85 Thousand |
| 06 Feb, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 151.5 Thousand |
| 05 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 105 Thousand |
| 04 Feb, 2025 | 1.63 | 1.65 | 1.61 | 1.64 | 76.7 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B