CD Projekt S.A. (CDR.WA)

PLN 216.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 107.35 111.1 104.2 109.55 504.61 Thousand
06 Oct, 2023 118.55 118.65 106.25 107.6 1.25 Million
05 Oct, 2023 126.65 128.5 118.2 118.75 613 Thousand
04 Oct, 2023 128.0 130.75 125.45 126.55 449.99 Thousand
03 Oct, 2023 120.45 130.65 120.0 129.1 719.96 Thousand
02 Oct, 2023 126.3 126.55 120.45 120.8 366.47 Thousand
29 Sep, 2023 124.2 127.3 123.1 125.2 529.6 Thousand
28 Sep, 2023 135.0 135.0 121.55 123.7 1.15 Million
27 Sep, 2023 140.0 142.0 134.4 135.0 548.71 Thousand
26 Sep, 2023 149.0 149.85 138.2 141.1 715.13 Thousand