CD Projekt S.A. (CDR.WA)

PLN 191.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 120.45 130.65 120.0 129.1 719.96 Thousand
02 Oct, 2023 126.3 126.55 120.45 120.8 366.47 Thousand
29 Sep, 2023 124.2 127.3 123.1 125.2 529.6 Thousand
28 Sep, 2023 135.0 135.0 121.55 123.7 1.15 Million
27 Sep, 2023 140.0 142.0 134.4 135.0 548.71 Thousand
26 Sep, 2023 149.0 149.85 138.2 141.1 715.13 Thousand
25 Sep, 2023 150.65 155.8 148.95 149.4 394.34 Thousand
22 Sep, 2023 148.9 150.6 146.1 148.7 220.42 Thousand
21 Sep, 2023 156.3 158.45 147.7 148.6 430.89 Thousand
20 Sep, 2023 149.8 154.45 148.6 153.0 248.48 Thousand