Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 14.8
(1.02%)
PLN 14.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.9 | 15.9 | 15.35 | 15.35 | 545.00 |
| 19 Apr, 2024 | 15.85 | 15.9 | 15.85 | 15.9 | 100.00 |
| 18 Apr, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 24.00 |
| 17 Apr, 2024 | 15.65 | 15.9 | 15.65 | 15.9 | 54.00 |
| 16 Apr, 2024 | 16.0 | 16.0 | 15.7 | 16.0 | 1076.00 |
| 15 Apr, 2024 | 15.95 | 16.3 | 15.95 | 16.2 | 392.00 |
| 12 Apr, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 128.00 |
| 11 Apr, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 71.00 |
| 10 Apr, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 315.00 |
| 09 Apr, 2024 | 16.15 | 16.15 | 15.8 | 15.8 | 571.00 |
GPIL
ISFT
POLY
8278
002494
TMT