Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 14.8
(1.02%)
PLN 14.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.2 | 15.2 | 14.85 | 15.15 | 353.00 |
| 21 May, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 524.00 |
| 20 May, 2024 | 14.8 | 15.1 | 14.6 | 15.1 | 627.00 |
| 17 May, 2024 | 14.95 | 14.95 | 14.6 | 14.8 | 3766.00 |
| 16 May, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 361.00 |
| 15 May, 2024 | 14.75 | 14.8 | 14.7 | 14.8 | 384.00 |
| 14 May, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 1019.00 |
| 13 May, 2024 | 14.95 | 14.95 | 14.45 | 14.7 | 3428.00 |
| 10 May, 2024 | 14.85 | 14.95 | 14.7 | 14.95 | 156.00 |
| 09 May, 2024 | 15.1 | 15.1 | 14.6 | 14.95 | 2412.00 |
GPIL
ISFT
POLY
8278
002494
TMT