Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 14.8
(1.02%)
PLN 14.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 375.00 |
| 07 May, 2024 | 14.6 | 15.1 | 14.6 | 15.1 | 2401.00 |
| 06 May, 2024 | 15.45 | 15.45 | 14.1 | 14.6 | 6479.00 |
| 02 May, 2024 | 15.85 | 16.0 | 15.6 | 16.0 | 409.00 |
| 30 Apr, 2024 | 15.5 | 15.5 | 15.0 | 15.45 | 794.00 |
| 29 Apr, 2024 | 16.0 | 16.0 | 15.25 | 15.6 | 1147.00 |
| 26 Apr, 2024 | 15.45 | 16.0 | 15.45 | 15.9 | 1276.00 |
| 25 Apr, 2024 | 15.5 | 15.55 | 15.45 | 15.45 | 13.00 |
| 24 Apr, 2024 | 15.3 | 15.3 | 15.25 | 15.25 | 17.00 |
| 23 Apr, 2024 | 15.4 | 15.4 | 15.35 | 15.35 | 333.00 |
GPIL
ISFT
POLY
8278
002494
TMT