PLN 31.8
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 310.00 |
12 Jun, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 10.00 |
11 Jun, 2025 | 26.4 | 26.4 | 26.0 | 26.2 | 704.00 |
10 Jun, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 2.00 |
09 Jun, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 106.00 |
04 Jun, 2025 | 27.0 | 27.0 | 26.4 | 26.4 | 121.00 |
03 Jun, 2025 | 26.8 | 27.0 | 26.4 | 27.0 | 397.00 |
02 Jun, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
30 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 69.00 |
29 May, 2025 | 27.2 | 27.2 | 27.0 | 27.0 | 355.00 |
6048
002850
SLFPF
VASTN
EMPIND
NCAP