Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.49 | 7.5 | 7.39 | 7.4 | 4673.00 |
| 25 Oct, 2023 | 7.58 | 7.58 | 7.4 | 7.42 | 5129.00 |
| 24 Oct, 2023 | 7.76 | 7.76 | 7.42 | 7.57 | 11.97 Thousand |
| 23 Oct, 2023 | 7.87 | 7.87 | 7.64 | 7.76 | 12.87 Thousand |
| 20 Oct, 2023 | 7.69 | 7.78 | 7.62 | 7.78 | 6014.00 |
| 19 Oct, 2023 | 7.85 | 7.85 | 7.61 | 7.8 | 5225.00 |
| 18 Oct, 2023 | 7.67 | 7.89 | 7.61 | 7.83 | 13.8 Thousand |
| 17 Oct, 2023 | 7.25 | 7.6 | 7.2 | 7.55 | 25.18 Thousand |
| 16 Oct, 2023 | 6.99 | 7.27 | 6.94 | 7.09 | 8528.00 |
| 13 Oct, 2023 | 7.1 | 7.12 | 6.98 | 6.98 | 9149.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC