Bowim S.A. (BOW.WA)
PLN 4.82
(-1.23%)
PLN 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.1 | 7.1 | 6.94 | 6.94 | 2659.00 |
| 17 Apr, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 17.67 Thousand |
| 16 Apr, 2024 | 6.76 | 7.1 | 6.75 | 7.0 | 33.89 Thousand |
| 15 Apr, 2024 | 6.8 | 6.9 | 6.71 | 6.82 | 4877.00 |
| 12 Apr, 2024 | 6.98 | 6.98 | 6.82 | 6.82 | 12.81 Thousand |
| 11 Apr, 2024 | 6.6 | 7.05 | 6.6 | 6.92 | 38.13 Thousand |
| 10 Apr, 2024 | 6.48 | 6.68 | 6.43 | 6.6 | 12.91 Thousand |
| 09 Apr, 2024 | 6.45 | 6.5 | 6.37 | 6.4 | 11.34 Thousand |
| 08 Apr, 2024 | 6.44 | 6.55 | 6.38 | 6.44 | 9699.00 |
| 05 Apr, 2024 | 6.46 | 6.5 | 6.4 | 6.4 | 2997.00 |
SKFRY
EPC
603360
BWBBP
VRNA
TOC