BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.1 | 15.1 | 14.75 | 14.85 | 5505.00 |
| 10 Feb, 2025 | 15.2 | 15.5 | 14.55 | 15.1 | 14.16 Thousand |
| 07 Feb, 2025 | 15.3 | 15.45 | 14.95 | 15.15 | 10.32 Thousand |
| 06 Feb, 2025 | 14.95 | 15.1 | 14.55 | 15.1 | 10.01 Thousand |
| 05 Feb, 2025 | 15.65 | 15.65 | 14.5 | 14.95 | 39.67 Thousand |
| 04 Feb, 2025 | 14.35 | 15.65 | 14.35 | 15.65 | 60.97 Thousand |
| 03 Feb, 2025 | 12.75 | 14.5 | 12.4 | 13.9 | 82.05 Thousand |
| 31 Jan, 2025 | 12.75 | 12.75 | 12.3 | 12.3 | 10.36 Thousand |
| 30 Jan, 2025 | 11.5 | 13.15 | 11.05 | 12.55 | 70.62 Thousand |
| 29 Jan, 2025 | 11.6 | 12.05 | 11.5 | 11.5 | 5786.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO