BioMaxima S.A. (BMX.WA)

PLN 12.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 14.05 14.15 13.95 14.15 1587.00
25 Feb, 2025 14.2 14.45 13.75 14.0 3609.00
24 Feb, 2025 14.3 14.65 14.15 14.2 7126.00
21 Feb, 2025 13.7 14.4 13.7 14.35 7771.00
20 Feb, 2025 13.7 13.75 13.1 13.75 8407.00
19 Feb, 2025 13.8 13.9 13.7 13.75 4440.00
18 Feb, 2025 14.35 14.4 13.7 13.7 14.65 Thousand
17 Feb, 2025 14.85 14.85 13.9 14.35 16.99 Thousand
14 Feb, 2025 14.8 14.9 14.6 14.85 3810.00
13 Feb, 2025 15.05 15.1 14.6 14.95 4981.00