Bumech S.A. (BMC.WA)

PLN 6.84

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.8 30.22 29.6 30.06 37.2 Thousand
09 Oct, 2023 29.1 29.46 28.6 29.36 32.05 Thousand
06 Oct, 2023 28.38 29.08 27.68 28.52 28.18 Thousand
05 Oct, 2023 28.38 28.38 28.02 28.14 7860.00
04 Oct, 2023 28.34 28.46 28.02 28.1 9768.00
03 Oct, 2023 28.3 28.42 28.2 28.3 5767.00
02 Oct, 2023 28.32 28.48 27.98 28.2 8976.00
29 Sep, 2023 28.4 28.6 28.18 28.32 12.42 Thousand
28 Sep, 2023 28.96 28.96 28.14 28.22 15.56 Thousand
27 Sep, 2023 28.6 29.0 28.5 28.96 12.81 Thousand