Bumech S.A. (BMC.WA)

PLN 8.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.6 12.78 11.96 12.1 21.77 Thousand
05 Jun, 2024 12.88 12.88 12.64 12.68 12.09 Thousand
04 Jun, 2024 12.9 12.98 12.78 12.8 5757.00
03 Jun, 2024 12.68 12.98 12.6 12.78 16.7 Thousand
31 May, 2024 12.48 13.0 12.4 12.68 7643.00
29 May, 2024 12.4 12.62 12.4 12.48 11.56 Thousand
28 May, 2024 12.6 12.78 12.5 12.64 6830.00
27 May, 2024 12.5 12.84 12.44 12.52 15.1 Thousand
24 May, 2024 13.0 13.0 12.44 12.58 13.97 Thousand
23 May, 2024 13.2 13.2 12.64 12.74 24.87 Thousand