Bumech S.A. (BMC.WA)

PLN 8.8

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.78 13.78 13.24 13.32 8163.00
10 Sep, 2024 13.94 13.94 13.24 13.6 6295.00
09 Sep, 2024 13.92 14.12 13.6 13.92 6004.00
06 Sep, 2024 13.88 14.2 13.82 13.9 2966.00
05 Sep, 2024 13.86 14.34 13.84 14.0 13.24 Thousand
04 Sep, 2024 13.8 14.04 13.8 13.82 5691.00
03 Sep, 2024 14.34 14.34 13.72 14.04 7274.00
02 Sep, 2024 14.2 14.42 13.9 14.18 15.62 Thousand
30 Aug, 2024 13.98 14.38 13.9 14.14 13.77 Thousand
29 Aug, 2024 14.42 14.42 13.78 13.98 16.95 Thousand