Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25.0 25.45 24.55 25.0 5984.00
11 Oct, 2023 24.25 25.95 24.15 25.45 9709.00
10 Oct, 2023 24.1 24.4 23.8 24.25 3497.00
09 Oct, 2023 24.0 24.4 23.5 24.4 6299.00
06 Oct, 2023 24.3 24.3 23.8 24.1 8035.00
05 Oct, 2023 24.45 24.45 23.95 24.15 6904.00
04 Oct, 2023 24.05 24.35 23.85 24.2 14.8 Thousand
03 Oct, 2023 24.0 24.9 24.0 24.75 9040.00
02 Oct, 2023 24.1 24.15 23.6 24.1 7560.00
29 Sep, 2023 24.0 24.15 23.7 24.1 11.45 Thousand