PLN 30.85
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 26.65 | 27.25 | 26.05 | 27.25 | 7831.00 |
08 Nov, 2023 | 26.5 | 27.0 | 26.0 | 26.75 | 11.66 Thousand |
07 Nov, 2023 | 27.1 | 27.1 | 25.7 | 27.05 | 23.01 Thousand |
06 Nov, 2023 | 27.0 | 27.5 | 26.8 | 27.1 | 9236.00 |
03 Nov, 2023 | 27.45 | 27.5 | 26.65 | 27.3 | 7660.00 |
02 Nov, 2023 | 27.45 | 27.7 | 26.45 | 27.5 | 18.45 Thousand |
31 Oct, 2023 | 27.45 | 27.5 | 26.8 | 27.35 | 6285.00 |
30 Oct, 2023 | 27.05 | 27.5 | 26.55 | 27.5 | 18.4 Thousand |
27 Oct, 2023 | 27.7 | 27.7 | 26.75 | 27.15 | 9097.00 |
26 Oct, 2023 | 26.7 | 27.6 | 26.1 | 27.6 | 45.27 Thousand |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF