Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.65 27.25 26.05 27.25 7831.00
08 Nov, 2023 26.5 27.0 26.0 26.75 11.66 Thousand
07 Nov, 2023 27.1 27.1 25.7 27.05 23.01 Thousand
06 Nov, 2023 27.0 27.5 26.8 27.1 9236.00
03 Nov, 2023 27.45 27.5 26.65 27.3 7660.00
02 Nov, 2023 27.45 27.7 26.45 27.5 18.45 Thousand
31 Oct, 2023 27.45 27.5 26.8 27.35 6285.00
30 Oct, 2023 27.05 27.5 26.55 27.5 18.4 Thousand
27 Oct, 2023 27.7 27.7 26.75 27.15 9097.00
26 Oct, 2023 26.7 27.6 26.1 27.6 45.27 Thousand