PLN 15.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 15.6 | 17.2 | 15.6 | 17.2 | 2205.00 |
02 Jan, 2025 | 15.5 | 16.9 | 15.5 | 16.9 | 1103.00 |
30 Dec, 2024 | 15.5 | 16.0 | 15.5 | 15.5 | 341.00 |
27 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 53.00 |
23 Dec, 2024 | 15.3 | 16.0 | 15.2 | 16.0 | 2040.00 |
20 Dec, 2024 | 15.0 | 15.3 | 15.0 | 15.3 | 175.00 |
19 Dec, 2024 | 15.2 | 15.6 | 15.0 | 15.6 | 1008.00 |
18 Dec, 2024 | 15.5 | 15.6 | 15.2 | 15.6 | 175.00 |
17 Dec, 2024 | 15.6 | 16.0 | 15.6 | 15.6 | 750.00 |
16 Dec, 2024 | 15.6 | 16.0 | 15.6 | 16.0 | 95.00 |
MR7
UMGNF
SFNXF
002334
KGH
6971