Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.2 12.3 12.2 12.2 3337.00
22 Apr, 2025 12.26 12.28 12.12 12.26 1472.00
17 Apr, 2025 12.3 12.3 12.12 12.3 1238.00
16 Apr, 2025 12.28 12.28 12.08 12.12 1840.00
15 Apr, 2025 12.4 12.4 12.12 12.32 8853.00
14 Apr, 2025 12.4 12.78 12.2 12.4 6435.00
11 Apr, 2025 12.68 12.8 12.5 12.68 1447.00
10 Apr, 2025 12.72 12.9 12.42 12.66 1738.00
09 Apr, 2025 12.82 12.84 12.4 12.66 1130.00
08 Apr, 2025 12.88 12.88 12.4 12.86 1175.00