Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.2 | 4.2 | 4.16 | 4.16 | 597.00 |
| 01 Apr, 2025 | 4.16 | 4.3 | 4.16 | 4.2 | 8929.00 |
| 31 Mar, 2025 | 4.16 | 4.16 | 4.08 | 4.1 | 1153.00 |
| 28 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 990.00 |
| 27 Mar, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | 1172.00 |
| 26 Mar, 2025 | 4.2 | 4.2 | 4.1 | 4.18 | 4524.00 |
| 25 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2.00 |
| 24 Mar, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | 591.00 |
| 21 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 3.00 |
| 20 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 5.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL