Brand 24 S.A. (B24.WA)

PLN 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 47.0 47.3 47.0 47.2 317.00
28 Oct, 2024 47.0 47.3 47.0 47.3 1461.00
25 Oct, 2024 47.0 47.1 47.0 47.0 389.00
24 Oct, 2024 47.1 47.1 47.0 47.0 126.00
23 Oct, 2024 47.2 47.4 47.0 47.1 3002.00
22 Oct, 2024 47.0 47.3 47.0 47.2 108.00
21 Oct, 2024 47.2 47.3 47.2 47.3 140.00
18 Oct, 2024 47.3 47.3 47.0 47.3 554.00
17 Oct, 2024 47.2 47.3 47.0 47.1 535.00
16 Oct, 2024 47.7 47.7 47.0 47.0 552.00