Brand 24 S.A. (B24.WA)

PLN 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 47.6 47.6 47.3 47.3 101.00
13 Nov, 2024 47.7 47.9 47.3 47.7 304.00
12 Nov, 2024 47.7 47.8 47.5 47.7 1239.00
08 Nov, 2024 47.9 47.9 47.7 47.7 287.00
07 Nov, 2024 48.4 48.4 47.9 47.9 1105.00
06 Nov, 2024 48.0 48.5 48.0 48.1 958.00
05 Nov, 2024 47.9 48.0 47.4 48.0 712.00
04 Nov, 2024 47.2 47.9 47.2 47.9 504.00
31 Oct, 2024 47.3 47.3 47.0 47.1 1073.00
30 Oct, 2024 47.1 47.1 47.0 47.0 324.00