Atlantis SE (ATS.WA)

PLN 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.41 0.42 0.39 0.41 20.46 Thousand
20 Dec, 2023 0.42 0.42 0.41 0.42 15.07 Thousand
19 Dec, 2023 0.42 0.43 0.42 0.42 33.99 Thousand
18 Dec, 2023 0.42 0.43 0.42 0.42 21.03 Thousand
15 Dec, 2023 12.78 12.78 12.6 12.6 415.00
14 Dec, 2023 12.75 12.78 12.57 12.78 247.00
13 Dec, 2023 12.66 12.78 12.66 12.66 1066.00
12 Dec, 2023 12.81 12.81 12.66 12.66 317.00
11 Dec, 2023 12.81 12.81 12.81 12.81 28.00
08 Dec, 2023 12.45 12.84 12.42 12.84 774.00