Atlantis SE (ATS.WA)

PLN 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.77 14.07 13.77 13.8 135.00
25 Sep, 2023 13.5 13.74 13.41 13.74 196.00
22 Sep, 2023 14.07 14.07 13.8 13.8 513.00
21 Sep, 2023 14.19 14.19 13.83 13.86 1150.00
20 Sep, 2023 16.2 16.2 13.14 14.1 8300.00
19 Sep, 2023 18.3 18.3 16.2 16.2 1908.00
18 Sep, 2023 18.06 18.3 17.94 18.06 469.00
15 Sep, 2023 19.44 19.44 18.0 18.18 1567.00
14 Sep, 2023 20.58 20.64 19.02 19.44 1202.00