PLN 2.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.35 | 2.36 | 2.28 | 2.36 | 423.00 |
29 May, 2025 | 2.26 | 2.38 | 2.26 | 2.37 | 2089.00 |
28 May, 2025 | 2.27 | 2.4 | 2.27 | 2.38 | 3471.00 |
27 May, 2025 | 2.32 | 2.45 | 2.28 | 2.44 | 2348.00 |
26 May, 2025 | 2.33 | 2.46 | 2.32 | 2.46 | 2237.00 |
23 May, 2025 | 2.5 | 2.5 | 2.33 | 2.4 | 3126.00 |
22 May, 2025 | 2.4 | 2.4 | 2.35 | 2.35 | 3209.00 |
21 May, 2025 | 2.6 | 2.6 | 2.4 | 2.54 | 3804.00 |
20 May, 2025 | 2.5 | 2.6 | 2.46 | 2.47 | 4086.00 |
19 May, 2025 | 2.53 | 2.64 | 2.53 | 2.6 | 4331.00 |
601618
SRR
SIELFNS
ODINE
SVGLOBAL
ZSARACOM