Atrem S.A. (ATR.WA)

PLN 15.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.7 15.85 14.65 15.75 19.98 Thousand
28 Nov, 2024 13.9 15.8 13.7 15.3 33.29 Thousand
27 Nov, 2024 13.9 13.95 13.5 13.85 6953.00
26 Nov, 2024 13.9 13.9 13.45 13.9 14.08 Thousand
25 Nov, 2024 12.75 14.0 12.75 13.7 54.44 Thousand
22 Nov, 2024 12.0 12.5 11.8 12.4 69.06 Thousand
21 Nov, 2024 11.5 11.5 11.3 11.3 3451.00
20 Nov, 2024 11.4 11.65 11.2 11.3 2953.00
19 Nov, 2024 11.35 11.75 11.1 11.4 5814.00
18 Nov, 2024 11.65 11.9 11.35 11.35 3522.00