Atrem S.A. (ATR.WA)

PLN 15.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.4 15.7 15.3 15.3 4253.00
12 Dec, 2024 15.5 15.5 14.9 15.3 4191.00
11 Dec, 2024 15.5 15.5 14.15 15.4 36.34 Thousand
10 Dec, 2024 16.3 16.3 15.4 15.9 5259.00
09 Dec, 2024 16.05 16.5 16.0 16.0 4006.00
06 Dec, 2024 15.85 16.25 15.85 16.05 2316.00
05 Dec, 2024 16.4 16.7 15.85 16.15 3661.00
04 Dec, 2024 16.45 16.85 15.75 16.4 9175.00
03 Dec, 2024 16.75 16.9 15.5 16.45 23.85 Thousand
02 Dec, 2024 15.75 17.0 15.75 16.65 24.67 Thousand