ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.2 | 3.26 | 3.1 | 3.25 | 22.06 Thousand |
| 02 Oct, 2023 | 3.2 | 3.25 | 3.05 | 3.15 | 33.51 Thousand |
| 29 Sep, 2023 | 3.3 | 3.31 | 3.2 | 3.31 | 1344.00 |
| 28 Sep, 2023 | 3.2 | 3.33 | 3.19 | 3.3 | 9941.00 |
| 27 Sep, 2023 | 3.21 | 3.21 | 3.19 | 3.19 | 16.5 Thousand |
| 26 Sep, 2023 | 3.34 | 3.34 | 3.21 | 3.21 | 3667.00 |
| 25 Sep, 2023 | 3.31 | 3.37 | 3.25 | 3.34 | 5219.00 |
| 22 Sep, 2023 | 3.35 | 3.35 | 3.31 | 3.31 | 2745.00 |
| 21 Sep, 2023 | 3.26 | 3.35 | 3.26 | 3.35 | 577.00 |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST