ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.29 | 3.3 | 3.21 | 3.3 | 996.00 |
| 30 Oct, 2023 | 3.23 | 3.29 | 3.21 | 3.29 | 625.00 |
| 27 Oct, 2023 | 3.28 | 3.3 | 3.23 | 3.23 | 2897.00 |
| 26 Oct, 2023 | 3.25 | 3.28 | 3.25 | 3.28 | 860.00 |
| 25 Oct, 2023 | 3.27 | 3.27 | 3.17 | 3.25 | 1054.00 |
| 24 Oct, 2023 | 3.3 | 3.3 | 3.16 | 3.16 | 33.57 Thousand |
| 23 Oct, 2023 | 3.3 | 3.3 | 3.29 | 3.29 | 1438.00 |
| 20 Oct, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 838.00 |
| 19 Oct, 2023 | 3.34 | 3.39 | 3.15 | 3.36 | 15.44 Thousand |
| 18 Oct, 2023 | 3.3 | 3.35 | 3.3 | 3.34 | 362.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST