ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.53 | 3.54 | 3.52 | 3.52 | 5728.00 |
| 19 Dec, 2023 | 3.55 | 3.55 | 3.53 | 3.53 | 748.00 |
| 18 Dec, 2023 | 3.54 | 3.55 | 3.52 | 3.54 | 2143.00 |
| 15 Dec, 2023 | 3.62 | 3.62 | 3.54 | 3.54 | 2758.00 |
| 14 Dec, 2023 | 3.55 | 3.62 | 3.46 | 3.62 | 12.43 Thousand |
| 13 Dec, 2023 | 3.58 | 3.64 | 3.45 | 3.55 | 2751.00 |
| 12 Dec, 2023 | 3.61 | 3.69 | 3.57 | 3.64 | 19.33 Thousand |
| 11 Dec, 2023 | 3.52 | 3.62 | 3.52 | 3.61 | 4437.00 |
| 08 Dec, 2023 | 3.63 | 3.63 | 3.56 | 3.62 | 4654.00 |
| 07 Dec, 2023 | 3.6 | 3.63 | 3.56 | 3.62 | 4388.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST