ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.41 | 3.45 | 3.4 | 3.42 | 11.04 Thousand |
| 05 Jan, 2024 | 3.51 | 3.54 | 3.41 | 3.45 | 12.31 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.43 | 8990.00 |
| 03 Jan, 2024 | 3.52 | 3.53 | 3.4 | 3.5 | 11.07 Thousand |
| 02 Jan, 2024 | 3.6 | 3.6 | 3.46 | 3.46 | 6670.00 |
| 29 Dec, 2023 | 3.58 | 3.58 | 3.45 | 3.54 | 5065.00 |
| 28 Dec, 2023 | 3.44 | 3.53 | 3.43 | 3.52 | 15.49 Thousand |
| 27 Dec, 2023 | 3.49 | 3.54 | 3.42 | 3.44 | 24.6 Thousand |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.49 | 3990.00 |
| 21 Dec, 2023 | 3.55 | 3.55 | 3.42 | 3.47 | 12.24 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST