Atende S.A. (ATD.WA)
PLN 3.01
(3.08%)
PLN 3.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.08 | 33.6 Thousand |
| 26 Sep, 2023 | 3.15 | 3.17 | 3.11 | 3.12 | 18.06 Thousand |
| 25 Sep, 2023 | 3.17 | 3.18 | 3.11 | 3.14 | 6209.00 |
| 22 Sep, 2023 | 3.11 | 3.18 | 3.08 | 3.17 | 21.87 Thousand |
| 21 Sep, 2023 | 3.2 | 3.2 | 3.08 | 3.11 | 39.82 Thousand |
| 20 Sep, 2023 | 3.18 | 3.19 | 3.15 | 3.15 | 19.92 Thousand |
| 19 Sep, 2023 | 3.15 | 3.22 | 3.11 | 3.14 | 206.16 Thousand |
| 18 Sep, 2023 | 3.23 | 3.23 | 3.14 | 3.14 | 53.71 Thousand |
| 15 Sep, 2023 | 3.21 | 3.25 | 3.18 | 3.2 | 167.39 Thousand |
| 14 Sep, 2023 | 3.29 | 3.3 | 3.15 | 3.2 | 117.34 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN