Atende S.A. (ATD.WA)
PLN 3.01
(3.08%)
PLN 3.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.02 | 3.1 | 3.02 | 3.1 | 21.11 Thousand |
| 10 Oct, 2023 | 2.99 | 3.04 | 2.98 | 3.04 | 18.03 Thousand |
| 09 Oct, 2023 | 2.98 | 3.07 | 2.95 | 2.99 | 32.22 Thousand |
| 06 Oct, 2023 | 3.07 | 3.08 | 3.0 | 3.03 | 14.53 Thousand |
| 05 Oct, 2023 | 3.04 | 3.1 | 3.03 | 3.04 | 10.22 Thousand |
| 04 Oct, 2023 | 3.04 | 3.1 | 3.0 | 3.03 | 35.73 Thousand |
| 03 Oct, 2023 | 2.96 | 3.04 | 2.92 | 3.0 | 73.14 Thousand |
| 02 Oct, 2023 | 3.14 | 3.14 | 2.91 | 2.97 | 110.05 Thousand |
| 29 Sep, 2023 | 3.11 | 3.16 | 3.1 | 3.14 | 40.6 Thousand |
| 28 Sep, 2023 | 3.12 | 3.12 | 3.04 | 3.07 | 16.21 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN