Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.15 | 3.16 | 3.11 | 3.13 | 15.93 Thousand |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.1 | 3.14 | 13.2 Thousand |
| 23 Oct, 2023 | 3.14 | 3.16 | 3.1 | 3.11 | 21.89 Thousand |
| 20 Oct, 2023 | 3.15 | 3.2 | 3.09 | 3.14 | 49.54 Thousand |
| 19 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.12 | 15.47 Thousand |
| 18 Oct, 2023 | 3.17 | 3.17 | 3.1 | 3.15 | 52.52 Thousand |
| 17 Oct, 2023 | 3.15 | 3.16 | 3.09 | 3.13 | 22.93 Thousand |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.08 | 3.08 | 14.43 Thousand |
| 13 Oct, 2023 | 3.09 | 3.17 | 3.06 | 3.09 | 41.05 Thousand |
| 12 Oct, 2023 | 3.12 | 3.15 | 3.04 | 3.05 | 23.45 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN